NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,625 Value ($000) $1,609 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,680 Value ($000) $1,060 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,435 Value ($000) $859 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,295 Value ($000) $574 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,480 Value ($000) $736 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,380 Value ($000) $653 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,155 Value ($000) $637 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,625	$1,609	$186.13	$169.54 - $212.18
Q3 2025	5,680	$1,060	$174.29	$151.47 - $187.34
Q2 2025	5,435	$859	$125.82	$86.60 - $158.69
Q1 2025	5,295	$574	$126.71	$103.63 - $153.09
Q4 2024	5,480	$736	$137.79	$115.10 - $152.84
Q3 2024	5,380	$653	$118.07	$90.65 - $136.09
Q2 2024	5,155	$637	$101.05	$75.57 - $140.70