NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LUTS & GREENLEIGH GROUP, INC's Holding History (CIK: 0001967844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,828 Value ($000) $3,884 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,339 Value ($000) $3,795 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,894 Value ($000) $3,143 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,818 Value ($000) $2,148 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,374 Value ($000) $2,736 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 20,284 Value ($000) $2,463 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,599 Value ($000) $2,421 Avg Close $101.05 Range $75.57 - $140.70

Q4 2023

Shares 900 Value ($000) $446 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 954 Value ($000) $415 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 863 Value ($000) $365 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 751 Value ($000) $209 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,828	$3,884	$186.13	$169.54 - $212.18
Q3 2025	20,339	$3,795	$174.29	$151.47 - $187.34
Q2 2025	19,894	$3,143	$125.82	$86.60 - $158.69
Q1 2025	19,818	$2,148	$126.71	$103.63 - $153.09
Q4 2024	20,374	$2,736	$137.79	$115.10 - $152.84
Q3 2024	20,284	$2,463	$118.07	$90.65 - $136.09
Q2 2024	19,599	$2,421	$101.05	$75.57 - $140.70
Q4 2023	900	$446	$46.31	$39.20 - $50.52
Q3 2023	954	$415	$44.77	$40.28 - $50.23
Q2 2023	863	$365	$33.17	$26.20 - $43.96
Q1 2023	751	$209	$21.62	$14.02 - $27.81