NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Socha Financial Group, LLC's Holding History (CIK: 0001967966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,191 Value ($000) $222 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,391 Value ($000) $220 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 1,491 Value ($000) $200 Avg Close $137.79 Range $115.10 - $152.84

Q1 2024

Shares 389 Value ($000) $352 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,191	$222	$174.29	$151.47 - $187.34
Q2 2025	1,391	$220	$125.82	$86.60 - $158.69
Q4 2024	1,491	$200	$137.79	$115.10 - $152.84
Q1 2024	389	$352	$72.44	$47.29 - $97.35