NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,722 Value ($000) $4,424 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,277 Value ($000) $3,970 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 24,313 Value ($000) $3,841 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,825 Value ($000) $1,932 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,807 Value ($000) $2,391 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,942 Value ($000) $2,057 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,863 Value ($000) $1,960 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,997 Value ($000) $1,804 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,865 Value ($000) $924 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,830 Value ($000) $796 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,803 Value ($000) $763 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,916 Value ($000) $532 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,916 Value ($000) $280 Avg Close $14.65 Range $10.80 - $18.77