NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,826,297 Value ($000) $527 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,738,903 Value ($000) $511 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,685,644 Value ($000) $424 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,452,129 Value ($000) $266 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,504,033 Value ($000) $336 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,272,604 Value ($000) $276 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,135,322 Value ($000) $264 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 218,780 Value ($000) $198 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 175,536 Value ($000) $87 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 179,523 Value ($000) $78 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 218,998 Value ($000) $93 Avg Close $33.17 Range $26.20 - $43.96