NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001,702 Value ($000) $559,817 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,992,572 Value ($000) $558,354 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,909,176 Value ($000) $459,621 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,703,815 Value ($000) $401,419 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,020,194 Value ($000) $539,872 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,933,673 Value ($000) $477,705 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,394,699 Value ($000) $172,301 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 170,112 Value ($000) $153,706 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 317,724 Value ($000) $157,343 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 305,688 Value ($000) $132,971 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 291,787 Value ($000) $123,432 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 283,270 Value ($000) $78,684 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 304,079 Value ($000) $44,438 Avg Close $14.65 Range $10.80 - $18.77