NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $936 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 15,048 Value ($000) $2,808 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,862 Value ($000) $768 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,744 Value ($000) $406 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,649 Value ($000) $490 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,745 Value ($000) $576 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,970 Value ($000) $1,849 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 424 Value ($000) $383 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 480 Value ($000) $238 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 565 Value ($000) $239 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 853 Value ($000) $237 Avg Close $21.62 Range $14.02 - $27.81