NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Eaton Financial Holdings Company, LLC's Holding History (CIK: 0001972322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,136 Value ($000) $10,656 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 56,215 Value ($000) $10,489 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 67,802 Value ($000) $10,712 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 34,936 Value ($000) $3,786 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 32,048 Value ($000) $4,304 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 32,068 Value ($000) $3,894 Avg Close $118.07 Range $90.65 - $136.09
Q1 2024
Shares 2,429 Value ($000) $2,195 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,429 Value ($000) $5,660 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,373 Value ($000) $4,947 Avg Close $44.77 Range $40.28 - $50.23