NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,118 Value ($000) $8,796 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 43,386 Value ($000) $6,855 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 38,495 Value ($000) $4,172 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 50,528 Value ($000) $6,785 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 36,351 Value ($000) $4,414 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 56,772 Value ($000) $7,014 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,550 Value ($000) $5,015 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,650 Value ($000) $6,760 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,495 Value ($000) $4,130 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,092 Value ($000) $3,846 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,050 Value ($000) $2,514 Avg Close $21.62 Range $14.02 - $27.81