NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Pioneer Wealth Management Group's Holding History (CIK: 0001973339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,009 Value ($000) $561 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,953 Value ($000) $551 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,175 Value ($000) $818 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,009	$561	$186.13	$169.54 - $212.18
Q3 2025	2,953	$551	$174.29	$151.47 - $187.34
Q2 2025	5,175	$818	$125.82	$86.60 - $158.69