NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Dodds Wealth, LLC's Holding History (CIK: 0001973728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,981 Value ($000) $2,048 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,096 Value ($000) $2,070 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,316 Value ($000) $1,788 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,941 Value ($000) $1,511 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,282 Value ($000) $2,101 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,282 Value ($000) $1,925 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,530 Value ($000) $1,646 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 953 Value ($000) $861 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 861 Value ($000) $426 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,981	$2,048	$186.13	$169.54 - $212.18
Q3 2025	11,096	$2,070	$174.29	$151.47 - $187.34
Q2 2025	11,316	$1,788	$125.82	$86.60 - $158.69
Q1 2025	13,941	$1,511	$126.71	$103.63 - $153.09
Q4 2024	14,282	$2,101	$137.79	$115.10 - $152.84
Q3 2024	14,282	$1,925	$118.07	$90.65 - $136.09
Q2 2024	12,530	$1,646	$101.05	$75.57 - $140.70
Q1 2024	953	$861	$72.44	$47.29 - $97.35
Q4 2023	861	$426	$46.31	$39.20 - $50.52