NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

O'Connor Financial Group LLC's Holding History (CIK: 0001973783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,394 Value ($000) $1,575 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,064 Value ($000) $1,505 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,898 Value ($000) $1,258 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,297 Value ($000) $791 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,891 Value ($000) $925 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,790 Value ($000) $825 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,668 Value ($000) $824 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 674 Value ($000) $609 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 664 Value ($000) $329 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 655 Value ($000) $285 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 628 Value ($000) $266 Avg Close $33.17 Range $26.20 - $43.96