NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,348 Value ($000) $2,676 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,508 Value ($000) $5,132 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 24,365 Value ($000) $3,849 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 25,099 Value ($000) $2,720 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,176 Value ($000) $2,978 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,781 Value ($000) $2,524 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 22,053 Value ($000) $2,724 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,953 Value ($000) $1,764 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,549 Value ($000) $767 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 504 Value ($000) $219 Avg Close $44.77 Range $40.28 - $50.23