NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,355 Value ($000) $3,423 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,480 Value ($000) $3,635 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,646 Value ($000) $3,578 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 23,516 Value ($000) $2,549 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 27,920 Value ($000) $3,749 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 30,172 Value ($000) $3,664 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 60,418 Value ($000) $7,464 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,043 Value ($000) $5,460 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,328 Value ($000) $2,639 Avg Close $46.31 Range $39.20 - $50.52