NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,382 Value ($000) $5,666 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 30,839 Value ($000) $5,754 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 31,021 Value ($000) $4,901 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 31,173 Value ($000) $3,379 Avg Close $126.71 Range $103.63 - $153.09

Q3 2024

Shares 30,453 Value ($000) $3,698 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,382	$5,666	$186.13	$169.54 - $212.18
Q3 2025	30,839	$5,754	$174.29	$151.47 - $187.34
Q2 2025	31,021	$4,901	$125.82	$86.60 - $158.69
Q1 2025	31,173	$3,379	$126.71	$103.63 - $153.09
Q3 2024	30,453	$3,698	$118.07	$90.65 - $136.09