NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,635 Value ($000) $11,313 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 82,370 Value ($000) $13,014 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 72,841 Value ($000) $7,895 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 92,455 Value ($000) $12,416 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 30,600 Value ($000) $3,716 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 80,632 Value ($000) $9,961 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,635	$11,313	$174.29	$151.47 - $187.34
Q2 2025	82,370	$13,014	$125.82	$86.60 - $158.69
Q1 2025	72,841	$7,895	$126.71	$103.63 - $153.09
Q4 2024	92,455	$12,416	$137.79	$115.10 - $152.84
Q3 2024	30,600	$3,716	$118.07	$90.65 - $136.09
Q2 2024	80,632	$9,961	$101.05	$75.57 - $140.70