NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,766 Value ($000) $7,603 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 37,935 Value ($000) $7,078 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 39,208 Value ($000) $6,194 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 38,535 Value ($000) $4,176 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 30,763 Value ($000) $4,131 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 30,837 Value ($000) $3,745 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 29,351 Value ($000) $3,626 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,788 Value ($000) $2,519 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,722 Value ($000) $1,348 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,519 Value ($000) $1,096 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,456 Value ($000) $1,039 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,089 Value ($000) $580 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,766	$7,603	$186.13	$169.54 - $212.18
Q3 2025	37,935	$7,078	$174.29	$151.47 - $187.34
Q2 2025	39,208	$6,194	$125.82	$86.60 - $158.69
Q1 2025	38,535	$4,176	$126.71	$103.63 - $153.09
Q4 2024	30,763	$4,131	$137.79	$115.10 - $152.84
Q3 2024	30,837	$3,745	$118.07	$90.65 - $136.09
Q2 2024	29,351	$3,626	$101.05	$75.57 - $140.70
Q1 2024	2,788	$2,519	$72.44	$47.29 - $97.35
Q4 2023	2,722	$1,348	$46.31	$39.20 - $50.52
Q3 2023	2,519	$1,096	$44.77	$40.28 - $50.23
Q2 2023	2,456	$1,039	$33.17	$26.20 - $43.96
Q1 2023	2,089	$580	$21.62	$14.02 - $27.81