NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,884 Value ($000) $104,418 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 548,844 Value ($000) $102,403 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 539,940 Value ($000) $85,305 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 466,507 Value ($000) $50,560 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 492,414 Value ($000) $66,126 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 496,030 Value ($000) $60,238 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 580,260 Value ($000) $71,685 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,429 Value ($000) $15,748 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,784 Value ($000) $7,817 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,418 Value ($000) $6,272 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,821 Value ($000) $5,847 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,645 Value ($000) $3,790 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,645 Value ($000) $1,994 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,671 Value ($000) $1,660 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,735 Value ($000) $1,021 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,714 Value ($000) $1,832 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,962 Value ($000) $1,753 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,061 Value ($000) $1,256 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,678 Value ($000) $1,343 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,403 Value ($000) $749 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,403 Value ($000) $733 Avg Close $13.35 Range $12.26 - $14.65