NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,107 Value ($000) $12,516 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 63,210 Value ($000) $11,794 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 60,913 Value ($000) $9,624 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 60,108 Value ($000) $6,514 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 57,376 Value ($000) $7,705 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 54,758 Value ($000) $6,650 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 47,033 Value ($000) $5,810 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,055 Value ($000) $3,664 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,532 Value ($000) $3,730 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,175 Value ($000) $1,816 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,923 Value ($000) $1,660 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,956 Value ($000) $543 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,364 Value ($000) $345 Avg Close $14.65 Range $10.80 - $18.77