NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,471 Value ($000) $21,162 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,810 Value ($000) $7,987 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 43,443 Value ($000) $6,864 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 42,212 Value ($000) $4,575 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 45,089 Value ($000) $6,055 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 47,663 Value ($000) $5,788 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 44,735 Value ($000) $5,527 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,492 Value ($000) $4,059 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,120 Value ($000) $2,041 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,185 Value ($000) $1,821 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 835 Value ($000) $353 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 856 Value ($000) $246 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 4,065 Value ($000) $493 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,355 Value ($000) $660 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,269 Value ($000) $1,165 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,551 Value ($000) $1,339 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,292 Value ($000) $889 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,020 Value ($000) $816 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,126 Value ($000) $601 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,609 Value ($000) $840 Avg Close $13.35 Range $12.26 - $14.65