NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,109 Value ($000) $66,974 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 311,174 Value ($000) $58,059 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 265,861 Value ($000) $42,003 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 247,734 Value ($000) $26,849 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 240,111 Value ($000) $32,245 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 189,152 Value ($000) $22,971 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 192,263 Value ($000) $23,752 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,652 Value ($000) $14,142 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 14,156 Value ($000) $7,010 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,504 Value ($000) $3,264 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,802 Value ($000) $762 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,014 Value ($000) $282 Avg Close $21.62 Range $14.02 - $27.81