NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885,628 Value ($000) $538,170 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,914,133 Value ($000) $543,719 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,919,439 Value ($000) $461,242 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,458,500 Value ($000) $266,452 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,780,522 Value ($000) $373,396 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,769,091 Value ($000) $336,278 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,752,682 Value ($000) $340,066 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 300,540 Value ($000) $271,556 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 366,774 Value ($000) $181,634 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 360,806 Value ($000) $156,947 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 474,334 Value ($000) $200,653 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 484,002 Value ($000) $135,351 Avg Close $21.62 Range $14.02 - $27.81