NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,573 Value ($000) $10,365 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 55,310 Value ($000) $10,332 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 51,759 Value ($000) $7,991 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 46,490 Value ($000) $5,101 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 71,958 Value ($000) $9,664 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 58,289 Value ($000) $7,079 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 82,240 Value ($000) $10,214 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 880 Value ($000) $795 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,391 Value ($000) $4,156 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 7,045 Value ($000) $3,065 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,664 Value ($000) $2,400 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,573	$10,365	$186.13	$169.54 - $212.18
Q3 2025	55,310	$10,332	$174.29	$151.47 - $187.34
Q2 2025	51,759	$7,991	$125.82	$86.60 - $158.69
Q1 2025	46,490	$5,101	$126.71	$103.63 - $153.09
Q4 2024	71,958	$9,664	$137.79	$115.10 - $152.84
Q3 2024	58,289	$7,079	$118.07	$90.65 - $136.09
Q2 2024	82,240	$10,214	$101.05	$75.57 - $140.70
Q1 2024	880	$795	$72.44	$47.29 - $97.35
Q4 2023	8,391	$4,156	$46.31	$39.20 - $50.52
Q3 2023	7,045	$3,065	$44.77	$40.28 - $50.23
Q2 2023	5,664	$2,400	$33.17	$26.20 - $43.96