NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,983 Value ($000) $3,608 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,943 Value ($000) $3,653 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,722 Value ($000) $3,253 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,780 Value ($000) $1,809 Avg Close $126.71 Range $103.63 - $153.09

Q3 2024

Shares 18,692 Value ($000) $2,580 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 14,713 Value ($000) $1,933 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,454 Value ($000) $1,328 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 1,658 Value ($000) $772 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,561 Value ($000) $697 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,722 Value ($000) $666 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,983	$3,608	$186.13	$169.54 - $212.18
Q3 2025	19,943	$3,653	$174.29	$151.47 - $187.34
Q2 2025	19,722	$3,253	$125.82	$86.60 - $158.69
Q1 2025	18,780	$1,809	$126.71	$103.63 - $153.09
Q3 2024	18,692	$2,580	$118.07	$90.65 - $136.09
Q2 2024	14,713	$1,933	$101.05	$75.57 - $140.70
Q1 2024	1,454	$1,328	$72.44	$47.29 - $97.35
Q3 2023	1,658	$772	$44.77	$40.28 - $50.23
Q2 2023	1,561	$697	$33.17	$26.20 - $43.96
Q1 2023	1,722	$666	$21.62	$14.02 - $27.81