NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,347 Value ($000) $37,178 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 200,534 Value ($000) $37,416 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 203,343 Value ($000) $32,126 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 159,256 Value ($000) $17,260 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 161,255 Value ($000) $21,655 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,860 Value ($000) $15,234 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 160,870 Value ($000) $19,874 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,948 Value ($000) $15,314 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,900 Value ($000) $9,855 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,012 Value ($000) $8,705 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,354 Value ($000) $9,879 Avg Close $33.17 Range $26.20 - $43.96