NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,655 Value ($000) $8,515 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 45,613 Value ($000) $8,510 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 45,123 Value ($000) $7,129 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 47,813 Value ($000) $5,182 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,186 Value ($000) $5,128 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 43,376 Value ($000) $5,268 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 41,671 Value ($000) $5,148 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,276 Value ($000) $3,864 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,519 Value ($000) $2,238 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,526 Value ($000) $1,969 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,249 Value ($000) $1,797 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,393 Value ($000) $1,220 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,373 Value ($000) $639 Avg Close $14.65 Range $10.80 - $18.77