NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,393 Value ($000) $16,672 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 79,818 Value ($000) $14,892 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 81,544 Value ($000) $12,883 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 71,717 Value ($000) $7,773 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 69,439 Value ($000) $9,325 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 72,232 Value ($000) $8,772 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 67,279 Value ($000) $8,312 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,553 Value ($000) $5,921 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 16,378 Value ($000) $4,056 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,704 Value ($000) $3,786 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,707 Value ($000) $3,683 Avg Close $33.17 Range $26.20 - $43.96