NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,174 Value ($000) $3,203 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 16,493 Value ($000) $2,934 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,451 Value ($000) $1,783 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,574 Value ($000) $2,091 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 15,772 Value ($000) $1,915 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 9,370 Value ($000) $1,158 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 929 Value ($000) $839 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 890 Value ($000) $441 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 861 Value ($000) $375 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 861 Value ($000) $402 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,174	$3,203	$186.13	$169.54 - $212.18
Q2 2025	16,493	$2,934	$125.82	$86.60 - $158.69
Q1 2025	16,451	$1,783	$126.71	$103.63 - $153.09
Q4 2024	15,574	$2,091	$137.79	$115.10 - $152.84
Q3 2024	15,772	$1,915	$118.07	$90.65 - $136.09
Q2 2024	9,370	$1,158	$101.05	$75.57 - $140.70
Q1 2024	929	$839	$72.44	$47.29 - $97.35
Q4 2023	890	$441	$46.31	$39.20 - $50.52
Q3 2023	861	$375	$44.77	$40.28 - $50.23
Q2 2023	861	$402	$33.17	$26.20 - $43.96