NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Grand Alliance Asset Management Ltd's Holding History (CIK: 0001986124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,100 Value ($000) $5,987 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,200 Value ($000) $7,874 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,200 Value ($000) $6,351 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 104,000 Value ($000) $11,272 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 168,000 Value ($000) $22,561 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 430,000 Value ($000) $52,219 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 475,000 Value ($000) $58,682 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 45,500 Value ($000) $41,112 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 60,500 Value ($000) $29,961 Avg Close $46.31 Range $39.20 - $50.52