NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,933 Value ($000) $17,519 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 101,854 Value ($000) $19,004 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 102,217 Value ($000) $16,149 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 111,608 Value ($000) $12,096 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 109,980 Value ($000) $14,769 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 81,318 Value ($000) $9,875 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 76,181 Value ($000) $9,411 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,201 Value ($000) $6,506 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,921 Value ($000) $3,922 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,049 Value ($000) $3,501 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,805 Value ($000) $3,302 Avg Close $33.17 Range $26.20 - $43.96