NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BROWN WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001987005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,082 Value ($000) $3,745 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 15,957 Value ($000) $2,977 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 16,718 Value ($000) $2,641 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 16,080 Value ($000) $1,743 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,293 Value ($000) $2,054 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,396 Value ($000) $1,748 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 14,953 Value ($000) $1,847 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 683 Value ($000) $617 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 488 Value ($000) $242 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 488 Value ($000) $212 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 631 Value ($000) $267 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,082	$3,745	$186.13	$169.54 - $212.18
Q3 2025	15,957	$2,977	$174.29	$151.47 - $187.34
Q2 2025	16,718	$2,641	$125.82	$86.60 - $158.69
Q1 2025	16,080	$1,743	$126.71	$103.63 - $153.09
Q4 2024	15,293	$2,054	$137.79	$115.10 - $152.84
Q3 2024	14,396	$1,748	$118.07	$90.65 - $136.09
Q2 2024	14,953	$1,847	$101.05	$75.57 - $140.70
Q1 2024	683	$617	$72.44	$47.29 - $97.35
Q4 2023	488	$242	$46.31	$39.20 - $50.52
Q3 2023	488	$212	$44.77	$40.28 - $50.23
Q2 2023	631	$267	$33.17	$26.20 - $43.96