NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,110 Value ($000) $57,649 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 264,746 Value ($000) $49,396 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 270,605 Value ($000) $42,753 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 292,083 Value ($000) $31,702 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 355,211 Value ($000) $47,701 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 456,730 Value ($000) $55,464 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 488,008 Value ($000) $60,289 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 32,921 Value ($000) $29,747 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 38,896 Value ($000) $19,262 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 18,271 Value ($000) $15,845 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,702 Value ($000) $6,642 Avg Close $33.17 Range $26.20 - $43.96