NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SYKON CAPITAL LLC's Holding History (CIK: 0001988408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,177 Value ($000) $5,069 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 28,754 Value ($000) $5,365 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 29,145 Value ($000) $4,605 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 32,080 Value ($000) $3,477 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 34,047 Value ($000) $4,572 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 35,965 Value ($000) $4,368 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 37,503 Value ($000) $4,633 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,710 Value ($000) $3,352 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,083 Value ($000) $2,022 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,684 Value ($000) $1,168 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,576 Value ($000) $667 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,177	$5,069	$186.13	$169.54 - $212.18
Q3 2025	28,754	$5,365	$174.29	$151.47 - $187.34
Q2 2025	29,145	$4,605	$125.82	$86.60 - $158.69
Q1 2025	32,080	$3,477	$126.71	$103.63 - $153.09
Q4 2024	34,047	$4,572	$137.79	$115.10 - $152.84
Q3 2024	35,965	$4,368	$118.07	$90.65 - $136.09
Q2 2024	37,503	$4,633	$101.05	$75.57 - $140.70
Q1 2024	3,710	$3,352	$72.44	$47.29 - $97.35
Q4 2023	4,083	$2,022	$46.31	$39.20 - $50.52
Q3 2023	2,684	$1,168	$44.77	$40.28 - $50.23
Q2 2023	1,576	$667	$33.17	$26.20 - $43.96