NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LJI Wealth Management, LLC's Holding History (CIK: 0001988563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,423 Value ($000) $6,047 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 33,139 Value ($000) $6,183 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 33,169 Value ($000) $5,240 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 32,798 Value ($000) $3,555 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 32,496 Value ($000) $4,364 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 32,593 Value ($000) $3,958 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 30,867 Value ($000) $3,813 Avg Close $101.05 Range $75.57 - $140.70

Q4 2023

Shares 2,479 Value ($000) $1,228 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,475 Value ($000) $1,077 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,938 Value ($000) $820 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,759 Value ($000) $489 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,423	$6,047	$186.13	$169.54 - $212.18
Q3 2025	33,139	$6,183	$174.29	$151.47 - $187.34
Q2 2025	33,169	$5,240	$125.82	$86.60 - $158.69
Q1 2025	32,798	$3,555	$126.71	$103.63 - $153.09
Q4 2024	32,496	$4,364	$137.79	$115.10 - $152.84
Q3 2024	32,593	$3,958	$118.07	$90.65 - $136.09
Q2 2024	30,867	$3,813	$101.05	$75.57 - $140.70
Q4 2023	2,479	$1,228	$46.31	$39.20 - $50.52
Q3 2023	2,475	$1,077	$44.77	$40.28 - $50.23
Q2 2023	1,938	$820	$33.17	$26.20 - $43.96
Q1 2023	1,759	$489	$21.62	$14.02 - $27.81