NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INVENIO WEALTH PARTNERS LLC's Holding History (CIK: 0001989341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,704 Value ($000) $6,659 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 39,476 Value ($000) $7,365 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 40,992 Value ($000) $6,476 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 42,620 Value ($000) $4,619 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 42,952 Value ($000) $5,768 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 42,074 Value ($000) $5,109 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 40,010 Value ($000) $4,943 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,960 Value ($000) $3,578 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,735 Value ($000) $1,850 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,876 Value ($000) $1,686 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,694 Value ($000) $1,563 Avg Close $33.17 Range $26.20 - $43.96