NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,214 Value ($000) $16,452 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 88,486 Value ($000) $16,510 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 72,723 Value ($000) $11,490 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 72,732 Value ($000) $7,883 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 43,112 Value ($000) $5,790 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 38,657 Value ($000) $4,695 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 41,315 Value ($000) $5,104 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,395 Value ($000) $2,163 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,177 Value ($000) $1,078 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,187 Value ($000) $951 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,214	$16,452	$186.13	$169.54 - $212.18
Q3 2025	88,486	$16,510	$174.29	$151.47 - $187.34
Q2 2025	72,723	$11,490	$125.82	$86.60 - $158.69
Q1 2025	72,732	$7,883	$126.71	$103.63 - $153.09
Q4 2024	43,112	$5,790	$137.79	$115.10 - $152.84
Q3 2024	38,657	$4,695	$118.07	$90.65 - $136.09
Q2 2024	41,315	$5,104	$101.05	$75.57 - $140.70
Q1 2024	2,395	$2,163	$72.44	$47.29 - $97.35
Q4 2023	2,177	$1,078	$46.31	$39.20 - $50.52
Q3 2023	2,187	$951	$44.77	$40.28 - $50.23