NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,756,756 Value ($000) $1,446,635 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,592,790 Value ($000) $1,416,663 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,691,737 Value ($000) $1,215,218 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,984,760 Value ($000) $865,388 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,454,916 Value ($000) $1,001,121 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,244,044 Value ($000) $879,717 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,909,336 Value ($000) $853,579 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 605,563 Value ($000) $547,163 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 561,782 Value ($000) $278,206 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 559,342 Value ($000) $243,308 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 573,993 Value ($000) $242,811 Avg Close $33.17 Range $26.20 - $43.96