NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,114 Value ($000) $6,922 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 48,667 Value ($000) $9,080 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 50,763 Value ($000) $8,020 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 51,194 Value ($000) $5,548 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 52,609 Value ($000) $7,065 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,691 Value ($000) $6,520 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 54,760 Value ($000) $6,765 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,105 Value ($000) $1,901 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,033 Value ($000) $1,007 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,957 Value ($000) $851 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,984 Value ($000) $839 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,973 Value ($000) $548 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,317 Value ($000) $485 Avg Close $14.65 Range $10.80 - $18.77