NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,576 Value ($000) $4,397 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,626 Value ($000) $4,781 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 24,423 Value ($000) $3,859 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 25,406 Value ($000) $2,754 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 24,978 Value ($000) $3,354 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 25,442 Value ($000) $3,143 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,898 Value ($000) $2,619 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,883 Value ($000) $1,428 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,674 Value ($000) $1,163 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,674 Value ($000) $1,092 Avg Close $33.17 Range $26.20 - $43.96
Q3 2019
Shares 25,131 Value ($000) $3,052 Avg Close $4.18 Range $3.66 - $4.69