NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,015 Value ($000) $13,804 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 36,688 Value ($000) $6,846 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,205 Value ($000) $5,562 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 32,110 Value ($000) $3,480 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 33,505 Value ($000) $4,499 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 30,034 Value ($000) $3,648 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 35,038 Value ($000) $4,329 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,770 Value ($000) $2,503 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,511 Value ($000) $1,243 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,233 Value ($000) $971 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,452 Value ($000) $1,037 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,281 Value ($000) $634 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,580 Value ($000) $231 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,015	$13,804	$186.13	$169.54 - $212.18
Q3 2025	36,688	$6,846	$174.29	$151.47 - $187.34
Q2 2025	35,205	$5,562	$125.82	$86.60 - $158.69
Q1 2025	32,110	$3,480	$126.71	$103.63 - $153.09
Q4 2024	33,505	$4,499	$137.79	$115.10 - $152.84
Q3 2024	30,034	$3,648	$118.07	$90.65 - $136.09
Q2 2024	35,038	$4,329	$101.05	$75.57 - $140.70
Q1 2024	2,770	$2,503	$72.44	$47.29 - $97.35
Q4 2023	2,511	$1,243	$46.31	$39.20 - $50.52
Q3 2023	2,233	$971	$44.77	$40.28 - $50.23
Q2 2023	2,452	$1,037	$33.17	$26.20 - $43.96
Q1 2023	2,281	$634	$21.62	$14.02 - $27.81
Q4 2022	1,580	$231	$14.65	$10.80 - $18.77