NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,985 Value ($000) $17,438 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 92,356 Value ($000) $17,232 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 90,047 Value ($000) $14,227 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 86,217 Value ($000) $9,344 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 104,654 Value ($000) $14,054 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 103,313 Value ($000) $12,546 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 93,911 Value ($000) $11,602 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,768 Value ($000) $8,826 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,378 Value ($000) $4,149 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,934 Value ($000) $4,321 Avg Close $44.77 Range $40.28 - $50.23