NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aragon Global Management, LP's Holding History (CIK: 0001991518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,400 Value ($000) $12,757 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 68,400 Value ($000) $12,762 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 39,200 Value ($000) $6,193 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 136,800 Value ($000) $14,826 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 184,675 Value ($000) $24,800 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 158,425 Value ($000) $19,239 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 136,800 Value ($000) $16,900 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,680 Value ($000) $12,361 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,785 Value ($000) $2,370 Avg Close $46.31 Range $39.20 - $50.52