NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,434 Value ($000) $121,306 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 527,410 Value ($000) $95,910 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 446,210 Value ($000) $70,497 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 445,898 Value ($000) $59,880 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,434	$121,306	$186.13	$169.54 - $212.18
Q3 2025	527,410	$95,910	$174.29	$151.47 - $187.34
Q2 2025	446,210	$70,497	$125.82	$86.60 - $158.69
Q4 2024	445,898	$59,880	$137.79	$115.10 - $152.84