NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190,555 Value ($000) $222,038 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 802,003 Value ($000) $149,638 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 613,040 Value ($000) $96,854 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 479,890 Value ($000) $52,860 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 322,974 Value ($000) $43,372 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 851,185 Value ($000) $103,368 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 758,488 Value ($000) $94,280 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 67,131 Value ($000) $60,662 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 67,475 Value ($000) $33,415 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,360 Value ($000) $1,897 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,259 Value ($000) $1,379 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,794 Value ($000) $776 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,578 Value ($000) $377 Avg Close $14.65 Range $10.80 - $18.77