NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Second Line Capital, LLC's Holding History (CIK: 0001992879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,395 Value ($000) $8,839 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 46,973 Value ($000) $8,765 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 43,350 Value ($000) $6,849 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 39,989 Value ($000) $4,334 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 31,792 Value ($000) $4,269 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 19,262 Value ($000) $2,339 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,780 Value ($000) $2,444 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,014 Value ($000) $1,820 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,806 Value ($000) $894 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,395	$8,839	$186.13	$169.54 - $212.18
Q3 2025	46,973	$8,765	$174.29	$151.47 - $187.34
Q2 2025	43,350	$6,849	$125.82	$86.60 - $158.69
Q1 2025	39,989	$4,334	$126.71	$103.63 - $153.09
Q4 2024	31,792	$4,269	$137.79	$115.10 - $152.84
Q3 2024	19,262	$2,339	$118.07	$90.65 - $136.09
Q2 2024	19,780	$2,444	$101.05	$75.57 - $140.70
Q1 2024	2,014	$1,820	$72.44	$47.29 - $97.35
Q4 2023	1,806	$894	$46.31	$39.20 - $50.52