NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Payne Capital Management, LLC's Holding History (CIK: 0001994332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,517 Value ($000) $3,453 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,226 Value ($000) $3,401 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,840 Value ($000) $2,819 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,081 Value ($000) $1,960 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 17,961 Value ($000) $2,412 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,517	$3,453	$186.13	$169.54 - $212.18
Q3 2025	18,226	$3,401	$174.29	$151.47 - $187.34
Q2 2025	17,840	$2,819	$125.82	$86.60 - $158.69
Q1 2025	18,081	$1,960	$126.71	$103.63 - $153.09
Q4 2024	17,961	$2,412	$137.79	$115.10 - $152.84