NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cobblestone Asset Management LLC's Holding History (CIK: 0001994512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,846 Value ($000) $344 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,040 Value ($000) $381 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,450 Value ($000) $229 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,890 Value ($000) $205 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,846	$344	$186.13	$169.54 - $212.18
Q3 2025	2,040	$381	$174.29	$151.47 - $187.34
Q2 2025	1,450	$229	$125.82	$86.60 - $158.69
Q1 2025	1,890	$205	$126.71	$103.63 - $153.09