NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,757 Value ($000) $1,633 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,555 Value ($000) $1,490 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 8,516 Value ($000) $1,345 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,415 Value ($000) $912 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,612 Value ($000) $1,157 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 8,541 Value ($000) $1,037 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,339 Value ($000) $289 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 165 Value ($000) $149 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 122 Value ($000) $60 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,757	$1,633	$186.13	$169.54 - $212.18
Q3 2025	8,555	$1,490	$174.29	$151.47 - $187.34
Q2 2025	8,516	$1,345	$125.82	$86.60 - $158.69
Q1 2025	8,415	$912	$126.71	$103.63 - $153.09
Q4 2024	8,612	$1,157	$137.79	$115.10 - $152.84
Q3 2024	8,541	$1,037	$118.07	$90.65 - $136.09
Q2 2024	2,339	$289	$101.05	$75.57 - $140.70
Q1 2024	165	$149	$72.44	$47.29 - $97.35
Q4 2023	122	$60	$46.31	$39.20 - $50.52