NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Constant Guidance Financial LLC's Holding History (CIK: 0001995383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,564 Value ($000) $2,530 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,761 Value ($000) $702 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,611 Value ($000) $1,992 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,455 Value ($000) $266 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,401 Value ($000) $323 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,100 Value ($000) $741 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,740 Value ($000) $339 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,096 Value ($000) $953 Avg Close $72.44 Range $47.29 - $97.35