NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GSG Advisors LLC's Holding History (CIK: 0001995773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,714 Value ($000) $8,526 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 45,490 Value ($000) $8,517 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 45,368 Value ($000) $7,168 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 43,938 Value ($000) $5,023 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 41,567 Value ($000) $5,582 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 41,013 Value ($000) $4,799 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 38,420 Value ($000) $4,776 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,592 Value ($000) $3,195 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,685 Value ($000) $1,753 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,427 Value ($000) $1,491 Avg Close $44.77 Range $40.28 - $50.23